Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2022 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 - -
Aug-18 2022 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 - -
Aug-17 2022 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 - -
Aug-16 2022 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 - -
Aug-15 2022 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 - -
Aug-14 2022 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 AR$0.0000070114 - -
Aug-13 2022 AR$0.0000070114 AR$0.0000070108 AR$0.0000070114 AR$0.0000070108 - -
Aug-12 2022 AR$0.0000070107 AR$0.0000067516 AR$0.0000070261 AR$0.0000068237 - -
Aug-11 2022 AR$0.0000068227 AR$0.0000065773 AR$0.0000071291 AR$0.0000065773 AR$3,214 -
Aug-10 2022 AR$0.0000065773 AR$0.0000065773 AR$0.0000065773 AR$0.0000065773 - -
Aug-09 2022 AR$0.0000065773 AR$0.0000064707 AR$0.0000068641 AR$0.0000066805 - -
Aug-08 2022 AR$0.0000066804 AR$0.0000066126 AR$0.0000072978 AR$0.0000066522 - -
Aug-07 2022 AR$0.0000066522 AR$0.0000062976 AR$0.0000067713 AR$0.0000063636 - -
Aug-06 2022 AR$0.0000063636 AR$0.0000059253 AR$0.0000063753 AR$0.0000059533 - -
Aug-05 2022 AR$0.0000059532 AR$0.0000055451 AR$0.0000059532 AR$0.000005594 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.