Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
Big Fund Capital DAO BFC

Big Fund Capital DAO (BFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2022 R0.0000001481 R0.0000001481 R0.0000001481 R0.0000001481 - -
Aug-18 2022 R0.0000001481 R0.0000001481 R0.0000001481 R0.0000001481 - -
Aug-17 2022 R0.0000001481 R0.0000001481 R0.0000001481 R0.0000001481 - -
Aug-16 2022 R0.0000001481 R0.0000001481 R0.0000001481 R0.0000001481 - -
Aug-15 2022 R0.0000001481 R0.0000001481 R0.0000001481 R0.0000001481 - -
Aug-14 2022 R0.0000001481 R0.0000001481 R0.0000001481 R0.0000001481 - -
Aug-13 2022 R0.0000001481 R0.000000148 R0.0000001481 R0.000000148 - -
Aug-12 2022 R0.000000148 R0.0000001426 R0.0000001484 R0.0000001441 - -
Aug-11 2022 R0.0000001441 R0.0000001389 R0.0000001505 R0.0000001389 R68 -
Aug-10 2022 R0.0000001389 R0.0000001389 R0.0000001389 R0.0000001389 - -
Aug-09 2022 R0.0000001389 R0.0000001366 R0.0000001449 R0.0000001411 - -
Aug-08 2022 R0.0000001411 R0.0000001396 R0.0000001541 R0.0000001405 - -
Aug-07 2022 R0.0000001405 R0.000000133 R0.000000143 R0.0000001344 - -
Aug-06 2022 R0.0000001344 R0.0000001251 R0.0000001346 R0.0000001257 - -
Aug-05 2022 R0.0000001257 R0.0000001171 R0.0000001257 R0.0000001181 - -

Historical and market price analysis of Big Fund Capital DAO (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.