Cap Mercado HK$19.44T
0.77%
Volumen 24h HK$851.16B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-18 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-17 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-16 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-15 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-14 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-13 2022 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | HK$0.0000000624 | - | - |
Aug-12 2022 | HK$0.0000000624 | HK$0.0000000601 | HK$0.0000000626 | HK$0.0000000608 | - | - |
Aug-11 2022 | HK$0.0000000608 | HK$0.0000000586 | HK$0.0000000635 | HK$0.0000000586 | HK$29 | - |
Aug-10 2022 | HK$0.0000000586 | HK$0.0000000586 | HK$0.0000000586 | HK$0.0000000586 | - | - |
Aug-09 2022 | HK$0.0000000586 | HK$0.0000000576 | HK$0.0000000611 | HK$0.0000000595 | - | - |
Aug-08 2022 | HK$0.0000000595 | HK$0.0000000589 | HK$0.000000065 | HK$0.0000000592 | - | - |
Aug-07 2022 | HK$0.0000000592 | HK$0.0000000561 | HK$0.0000000603 | HK$0.0000000567 | - | - |
Aug-06 2022 | HK$0.0000000567 | HK$0.0000000528 | HK$0.0000000568 | HK$0.000000053 | - | - |
Aug-05 2022 | HK$0.000000053 | HK$0.0000000494 | HK$0.000000053 | HK$0.0000000498 | - | - |
Análisis de precios históricos y de mercado de Big Fund Capital DAO (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 260 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.