Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$179.35B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-18 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-17 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-16 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-15 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-14 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-13 2022 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Aug-12 2022 | NZ$0.0000000134 | NZ$0.0000000129 | NZ$0.0000000134 | NZ$0.000000013 | - | - |
Aug-11 2022 | NZ$0.000000013 | NZ$0.0000000126 | NZ$0.0000000136 | NZ$0.0000000126 | NZ$6 | - |
Aug-10 2022 | NZ$0.0000000126 | NZ$0.0000000126 | NZ$0.0000000126 | NZ$0.0000000126 | - | - |
Aug-09 2022 | NZ$0.0000000126 | NZ$0.0000000124 | NZ$0.0000000131 | NZ$0.0000000128 | - | - |
Aug-08 2022 | NZ$0.0000000128 | NZ$0.0000000126 | NZ$0.0000000139 | NZ$0.0000000127 | - | - |
Aug-07 2022 | NZ$0.0000000127 | NZ$0.000000012 | NZ$0.0000000129 | NZ$0.0000000122 | - | - |
Aug-06 2022 | NZ$0.0000000122 | NZ$0.0000000113 | NZ$0.0000000122 | NZ$0.0000000114 | - | - |
Aug-05 2022 | NZ$0.0000000114 | NZ$0.0000000106 | NZ$0.0000000114 | NZ$0.0000000107 | - | - |
Análisis de precios históricos y de mercado de Big Fund Capital DAO (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 260 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.