Cap Mercado €2.34T
2.37%
Volumen 24h €98.71B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2022 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | - | - |
Aug-18 2022 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | - | - |
Aug-17 2022 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | - | - |
Aug-16 2022 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | - | - |
Aug-15 2022 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | - | - |
Aug-14 2022 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | €0.000000007463867443548889 | - | - |
Aug-13 2022 | €0.000000007463867443548889 | €0.000000007463239059638057 | €0.000000007463867443548889 | €0.000000007463239059638057 | - | - |
Aug-12 2022 | €0.000000007463089596006482 | €0.00000000718731244213026 | €0.000000007479489345496476 | €0.000000007264010509674655 | - | - |
Aug-11 2022 | €0.000000007262994082972189 | €0.000000007001682102341694 | €0.000000007589137813877862 | €0.000000007001682102341694 | €3 | - |
Aug-10 2022 | €0.000000007001682102341694 | €0.000000007001682102341694 | €0.000000007001682102341694 | €0.000000007001682102341694 | - | - |
Aug-09 2022 | €0.000000007001682102341694 | €0.000000006888290338981269 | €0.000000007307040947247488 | €0.000000007111595461960189 | - | - |
Aug-08 2022 | €0.00000000711148246885496 | €0.000000007039282186960949 | €0.000000007768714262551912 | €0.000000007081414905180551 | - | - |
Aug-07 2022 | €0.000000007081414905180551 | €0.0000000067040344094865 | €0.00000000720827198393403 | €0.000000006774236038215043 | - | - |
Aug-06 2022 | €0.000000006774236406795426 | €0.000000006307667128832032 | €0.000000006786711061334879 | €0.000000006337418748412907 | - | - |
Aug-05 2022 | €0.000000006337398171110051 | €0.000000005902945337110714 | €0.000000006337398171110051 | €0.000000005954975278056869 | - | - |
Análisis de precios históricos y de mercado de Big Fund Capital DAO (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.