時価総額 €2.20T -0.06%
ボリューム24h €70.86B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-19 2022 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 - -
Aug-18 2022 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 - -
Aug-17 2022 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 - -
Aug-16 2022 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 - -
Aug-15 2022 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 - -
Aug-14 2022 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 €0.000000007406863931320777 - -
Aug-13 2022 €0.000000007406863931320777 €0.000000007406240346542595 €0.000000007406863931320777 €0.000000007406240346542595 - -
Aug-12 2022 €0.000000007406092024403955 €0.000000007132421052943502 €0.0000000074223665247081 €0.000000007208533357240597 - -
Aug-11 2022 €0.0000000072075246932553 €0.000000006948208420720627 €0.000000007531177578993451 €0.000000006948208420720627 €3 -
Aug-10 2022 €0.000000006948208420720627 €0.000000006948208420720627 €0.000000006948208420720627 €0.000000006948208420720627 - -
Aug-09 2022 €0.000000006948208420720627 €0.000000006835682659981252 €0.000000007251235160081782 €0.00000000705728234319927 - -
Aug-08 2022 €0.000000007057170213052005 €0.000000006985521343637242 €0.000000007709382555255203 €0.000000007027332283243222 - -
Aug-07 2022 €0.000000007027332283243222 €0.000000006652833941320477 €0.000000007153220521232226 €0.00000000672249942180792 - -
Aug-06 2022 €0.000000006722499787573358 €0.00000000625949382149121 €0.000000006734879169906015 €0.000000006289018220154322 - -
Aug-05 2022 €0.000000006288997800005722 €0.000000005857862996186144 €0.000000006288997800005722 €0.00000000590949557083428 - -

Big Fund Capital DAO(BFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、26-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.