時価総額 €2.20T
-0.06%
ボリューム24h €70.86B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-19 2022 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | - | - |
Aug-18 2022 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | - | - |
Aug-17 2022 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | - | - |
Aug-16 2022 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | - | - |
Aug-15 2022 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | - | - |
Aug-14 2022 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | €0.000000007406863931320777 | - | - |
Aug-13 2022 | €0.000000007406863931320777 | €0.000000007406240346542595 | €0.000000007406863931320777 | €0.000000007406240346542595 | - | - |
Aug-12 2022 | €0.000000007406092024403955 | €0.000000007132421052943502 | €0.0000000074223665247081 | €0.000000007208533357240597 | - | - |
Aug-11 2022 | €0.0000000072075246932553 | €0.000000006948208420720627 | €0.000000007531177578993451 | €0.000000006948208420720627 | €3 | - |
Aug-10 2022 | €0.000000006948208420720627 | €0.000000006948208420720627 | €0.000000006948208420720627 | €0.000000006948208420720627 | - | - |
Aug-09 2022 | €0.000000006948208420720627 | €0.000000006835682659981252 | €0.000000007251235160081782 | €0.00000000705728234319927 | - | - |
Aug-08 2022 | €0.000000007057170213052005 | €0.000000006985521343637242 | €0.000000007709382555255203 | €0.000000007027332283243222 | - | - |
Aug-07 2022 | €0.000000007027332283243222 | €0.000000006652833941320477 | €0.000000007153220521232226 | €0.00000000672249942180792 | - | - |
Aug-06 2022 | €0.000000006722499787573358 | €0.00000000625949382149121 | €0.000000006734879169906015 | €0.000000006289018220154322 | - | - |
Aug-05 2022 | €0.000000006288997800005722 | €0.000000005857862996186144 | €0.000000006288997800005722 | €0.00000000590949557083428 | - | - |
Big Fund Capital DAO(BFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.