時価総額 £1.90T
0.06%
ボリューム24h £63.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-19 2022 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | - | - |
| Aug-18 2022 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | - | - |
| Aug-17 2022 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | - | - |
| Aug-16 2022 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | - | - |
| Aug-15 2022 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | - | - |
| Aug-14 2022 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | £0.000000006374733110473404 | - | - |
| Aug-13 2022 | £0.000000006374733110473404 | £0.000000006374196420914972 | £0.000000006374733110473404 | £0.000000006374196420914972 | - | - |
| Aug-12 2022 | £0.000000006374068767152602 | £0.00000000613853326665998 | £0.000000006388075450265349 | £0.00000000620403948235613 | - | - |
| Aug-11 2022 | £0.000000006203171373563524 | £0.000000005979990275066343 | £0.000000006481723914307627 | £0.000000005979990275066343 | £3 | - |
| Aug-10 2022 | £0.000000005979990275066343 | £0.000000005979990275066343 | £0.000000005979990275066343 | £0.000000005979990275066343 | - | - |
| Aug-09 2022 | £0.000000005979990275066343 | £0.000000005883144741056567 | £0.00000000624079087929992 | £0.000000006073864977175232 | - | - |
| Aug-08 2022 | £0.000000006073768472126795 | £0.000000006012103721103776 | £0.000000006635096404090133 | £0.000000006048088394719715 | - | - |
| Aug-07 2022 | £0.000000006048088394719715 | £0.00000000572577560455528 | £0.00000000615643437304047 | £0.000000005785733347702473 | - | - |
| Aug-06 2022 | £0.000000005785733662499271 | £0.000000005387246598378967 | £0.000000005796388004090386 | £0.000000005412656834542303 | - | - |
| Aug-05 2022 | £0.000000005412639259898215 | £0.000000005041582178997307 | £0.000000005412639259898215 | £0.000000005086019863588302 | - | - |
Big Fund Capital DAO（BFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.