Cap Mercato £1.90T
-2.78%
Volume 24o £80.17B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-19 2022 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | - | - |
Aug-18 2022 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | - | - |
Aug-17 2022 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | - | - |
Aug-16 2022 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | - | - |
Aug-15 2022 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | - | - |
Aug-14 2022 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | £0.000000006373695231399224 | - | - |
Aug-13 2022 | £0.000000006373695231399224 | £0.000000006373158629219958 | £0.000000006373695231399224 | £0.000000006373158629219958 | - | - |
Aug-12 2022 | £0.000000006373030996241071 | £0.000000006137533843607561 | £0.000000006387035398906456 | £0.000000006203029394146547 | - | - |
Aug-11 2022 | £0.000000006202161426691929 | £0.00000000597901666461666 | £0.000000006480668615913372 | £0.00000000597901666461666 | £3 | - |
Aug-10 2022 | £0.00000000597901666461666 | £0.00000000597901666461666 | £0.00000000597901666461666 | £0.00000000597901666461666 | - | - |
Aug-09 2022 | £0.00000000597901666461666 | £0.000000005882186898161609 | £0.000000006239774807544802 | £0.000000006072876082856056 | - | - |
Aug-08 2022 | £0.00000000607277959351974 | £0.000000006011124882219731 | £0.000000006634016134909661 | £0.000000006047103697121417 | - | - |
Aug-07 2022 | £0.000000006047103697121417 | £0.000000005724843383146095 | £0.000000006155432035484275 | £0.00000000578479136449058 | - | - |
Aug-06 2022 | £0.000000005784791679236125 | £0.00000000538636949334335 | £0.000000005795444286179217 | £0.000000005411775592431153 | - | - |
Aug-05 2022 | £0.000000005411758020648417 | £0.000000005040761352061706 | £0.000000005411758020648417 | £0.000000005085191801692093 | - | - |
Analisi storica e di mercato del prezzo di Big Fund Capital DAO (BFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 260 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.