Cap Mercado £1.99T
-0%
Volumen 24h £89.97B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2022 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | - | - |
Aug-18 2022 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | - | - |
Aug-17 2022 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | - | - |
Aug-16 2022 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | - | - |
Aug-15 2022 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | - | - |
Aug-14 2022 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | £0.000000006393095586401227 | - | - |
Aug-13 2022 | £0.000000006393095586401227 | £0.000000006392557350903706 | £0.000000006393095586401227 | £0.000000006392557350903706 | - | - |
Aug-12 2022 | £0.000000006392429329433528 | £0.000000006156215366818181 | £0.000000006406476358922668 | £0.000000006221910273756456 | - | - |
Aug-11 2022 | £0.000000006221039664368684 | £0.000000005997215690714585 | £0.000000006500394578205966 | £0.000000005997215690714585 | £3 | - |
Aug-10 2022 | £0.000000005997215690714585 | £0.000000005997215690714585 | £0.000000005997215690714585 | £0.000000005997215690714585 | - | - |
Aug-09 2022 | £0.000000005997215690714585 | £0.00000000590009119227506 | £0.000000006258767533428928 | £0.000000006091360799745275 | - | - |
Aug-08 2022 | £0.000000006091264016713181 | £0.000000006029421639821497 | £0.000000006654208858821566 | £0.000000006065509967612692 | - | - |
Aug-07 2022 | £0.000000006065509967612692 | £0.000000005742268752563943 | £0.000000006174168037496233 | £0.000000005802399204528297 | - | - |
Aug-06 2022 | £0.00000000580239952023187 | £0.000000005402764610547578 | £0.000000005813084551749544 | £0.0000000054282480411242 | - | - |
Aug-05 2022 | £0.000000005428230415856192 | £0.0000000050561045017041 | £0.000000005428230415856192 | £0.000000005100670189444318 | - | - |
Análisis de precios históricos y de mercado de Big Fund Capital DAO (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 260 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.