Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-07 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-06 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-05 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-04 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-03 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-02 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
Jun-01 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 HK$0.0000000864 - -
May-31 2022 HK$0.0000000864 HK$0.0000000864 HK$0.0000000865 HK$0.0000000865 - -
May-30 2022 HK$0.0000000865 HK$0.0000000822 HK$0.0000000869 HK$0.0000000822 HK$12,622 -
May-29 2022 HK$0.0000000822 HK$0.0000000739 HK$0.000000083 HK$0.0000000757 HK$17,441 -
May-28 2022 HK$0.0000000757 HK$0.0000000729 HK$0.0000000764 HK$0.0000000743 HK$103,201 -
May-27 2022 HK$0.0000000737 HK$0.0000000713 HK$0.000000154 HK$0.000000154 HK$94,723 -
May-26 2022 HK$0.000000154 HK$0.000000154 HK$0.0000001545 HK$0.0000001545 - -
May-25 2022 HK$0.0000001545 HK$0.0000001534 HK$0.0000001594 HK$0.0000001553 HK$13,379 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.