Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 25 Seconds ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-07 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-06 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-05 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-04 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-03 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-02 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
Jun-01 2022 Rp0.00017889 Rp0.00017889 Rp0.00017889 Rp0.00017889 - -
May-31 2022 Rp0.00017889 Rp0.00017889 Rp0.00017892 Rp0.00017892 - -
May-30 2022 Rp0.00017892 Rp0.00017002 Rp0.0001798 Rp0.00017013 Rp26,105,420 -
May-29 2022 Rp0.00017013 Rp0.00015284 Rp0.00017182 Rp0.00015657 Rp36,072,124 -
May-28 2022 Rp0.00015657 Rp0.00015082 Rp0.00015809 Rp0.00015372 Rp213,442,944 -
May-27 2022 Rp0.00015247 Rp0.00014767 Rp0.0003186 Rp0.0003186 Rp195,907,715 -
May-26 2022 Rp0.0003186 Rp0.0003186 Rp0.00031955 Rp0.00031955 - -
May-25 2022 Rp0.00031955 Rp0.00031731 Rp0.00032976 Rp0.00032123 Rp27,671,383 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.