Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-07 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-06 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-05 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-04 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-03 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-02 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
Jun-01 2022 R0.0000002054 R0.0000002054 R0.0000002054 R0.0000002054 - -
May-31 2022 R0.0000002054 R0.0000002054 R0.0000002055 R0.0000002055 - -
May-30 2022 R0.0000002055 R0.0000001953 R0.0000002065 R0.0000001954 R29,987 -
May-29 2022 R0.0000001954 R0.0000001755 R0.0000001973 R0.0000001798 R41,435 -
May-28 2022 R0.0000001798 R0.0000001732 R0.0000001816 R0.0000001765 R245,178 -
May-27 2022 R0.0000001751 R0.0000001696 R0.0000003659 R0.0000003659 R225,035 -
May-26 2022 R0.0000003659 R0.0000003659 R0.000000367 R0.000000367 - -
May-25 2022 R0.000000367 R0.0000003644 R0.0000003787 R0.0000003689 R31,786 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.