Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-07 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-06 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-05 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-04 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-03 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-02 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jun-01 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
May-31 2022 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
May-30 2022 CHF0.00000001 CHF0.00000000959045354658835 CHF0.0000000101 CHF0.000000009596287524833665 CHF1,472 -
May-29 2022 CHF0.000000009596287408506793 CHF0.000000008621268072289722 CHF0.000000009691778376148117 CHF0.000000008831554765080061 CHF2,035 -
May-28 2022 CHF0.000000008831554765080061 CHF0.000000008507426560376098 CHF0.000000008917545206829133 CHF0.000000008670844531148805 CHF12,039 -
May-27 2022 CHF0.00000000860035882364208 CHF0.000000008329397483699173 CHF0.0000000179 CHF0.0000000179 CHF11,050 -
May-26 2022 CHF0.0000000179 CHF0.0000000179 CHF0.000000018 CHF0.000000018 - -
May-25 2022 CHF0.000000018 CHF0.0000000178 CHF0.0000000186 CHF0.0000000181 CHF1,561 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.