Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-07 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-06 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-05 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-04 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-03 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-02 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
Jun-01 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
May-31 2022 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 NZ$0.0000000186 - -
May-30 2022 NZ$0.0000000186 NZ$0.0000000177 NZ$0.0000000187 NZ$0.0000000177 NZ$2,721 -
May-29 2022 NZ$0.0000000177 NZ$0.0000000159 NZ$0.0000000179 NZ$0.0000000163 NZ$3,760 -
May-28 2022 NZ$0.0000000163 NZ$0.0000000157 NZ$0.0000000164 NZ$0.000000016 NZ$22,249 -
May-27 2022 NZ$0.0000000158 NZ$0.0000000153 NZ$0.0000000332 NZ$0.0000000332 NZ$20,422 -
May-26 2022 NZ$0.0000000332 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000333 - -
May-25 2022 NZ$0.0000000333 NZ$0.000000033 NZ$0.0000000343 NZ$0.0000000334 NZ$2,884 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.