Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-07 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-06 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-05 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-04 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-03 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-02 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Jun-01 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
May-31 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
May-30 2022 CL$0.00001063 CL$0.0000101 CL$0.00001068 CL$0.0000101 CL$1,551,278 -
May-29 2022 CL$0.0000101 CL$0.0000090826 CL$0.00001021 CL$0.0000093041 CL$2,143,536 -
May-28 2022 CL$0.0000093041 CL$0.0000089627 CL$0.0000093947 CL$0.0000091348 CL$12,683,549 -
May-27 2022 CL$0.0000090606 CL$0.0000087751 CL$0.00001893 CL$0.00001893 CL$11,641,542 -
May-26 2022 CL$0.00001893 CL$0.00001893 CL$0.00001898 CL$0.00001898 - -
May-25 2022 CL$0.00001898 CL$0.00001885 CL$0.00001959 CL$0.00001908 CL$1,644,333 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.