Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-07 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-06 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-05 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-04 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-03 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-02 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
Jun-01 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 Bs.0.000000403 - -
May-31 2022 Bs.0.000000403 Bs.0.000000403 Bs.0.0000004031 Bs.0.0000004031 - -
May-30 2022 Bs.0.0000004031 Bs.0.000000383 Bs.0.000000405 Bs.0.0000003832 Bs.58,814 -
May-29 2022 Bs.0.0000003832 Bs.0.0000003443 Bs.0.0000003871 Bs.0.0000003527 Bs.81,268 -
May-28 2022 Bs.0.0000003527 Bs.0.0000003398 Bs.0.0000003561 Bs.0.0000003463 Bs.480,871 -
May-27 2022 Bs.0.0000003435 Bs.0.0000003326 Bs.0.0000007177 Bs.0.0000007177 Bs.441,365 -
May-26 2022 Bs.0.0000007177 Bs.0.0000007177 Bs.0.0000007199 Bs.0.0000007199 - -
May-25 2022 Bs.0.0000007199 Bs.0.0000007148 Bs.0.0000007429 Bs.0.0000007237 Bs.62,342 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.