Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 59 Seconds ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-07 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-06 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-05 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-04 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-03 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-02 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
Jun-01 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
May-31 2022 RM0.0000000526 RM0.0000000526 RM0.0000000526 RM0.0000000526 - -
May-30 2022 RM0.0000000526 RM0.00000005 RM0.0000000529 RM0.00000005 RM7,687 -
May-29 2022 RM0.00000005 RM0.000000045 RM0.0000000505 RM0.0000000461 RM10,622 -
May-28 2022 RM0.0000000461 RM0.0000000444 RM0.0000000465 RM0.0000000452 RM62,849 -
May-27 2022 RM0.0000000448 RM0.0000000434 RM0.0000000938 RM0.0000000938 RM57,686 -
May-26 2022 RM0.0000000938 RM0.0000000938 RM0.000000094 RM0.000000094 - -
May-25 2022 RM0.000000094 RM0.0000000934 RM0.0000000971 RM0.0000000945 RM8,148 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.