Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 12 Seconds ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-07 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-06 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-05 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-04 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-03 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-02 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
Jun-01 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 Tk0.0000012146 - -
May-31 2022 Tk0.0000012146 Tk0.0000012146 Tk0.0000012148 Tk0.0000012148 - -
May-30 2022 Tk0.0000012148 Tk0.0000011544 Tk0.0000012208 Tk0.0000011551 Tk177,255 -
May-29 2022 Tk0.0000011551 Tk0.0000010378 Tk0.0000011666 Tk0.0000010631 Tk244,929 -
May-28 2022 Tk0.0000010631 Tk0.0000010241 Tk0.0000010734 Tk0.0000010437 Tk1,449,271 -
May-27 2022 Tk0.0000010353 Tk0.0000010026 Tk0.0000021632 Tk0.0000021632 Tk1,330,207 -
May-26 2022 Tk0.0000021632 Tk0.0000021632 Tk0.0000021697 Tk0.0000021697 - -
May-25 2022 Tk0.0000021697 Tk0.0000021545 Tk0.000002239 Tk0.0000021811 Tk187,888 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.