Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
Big Dog Coin BDOG

Big Dog Coin (BDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-07 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-06 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-05 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-04 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-03 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-02 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
Jun-01 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
May-31 2022 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 AU$0.0000000169 - -
May-30 2022 AU$0.0000000169 AU$0.000000016 AU$0.000000017 AU$0.000000016 AU$2,469 -
May-29 2022 AU$0.000000016 AU$0.0000000144 AU$0.0000000162 AU$0.0000000148 AU$3,411 -
May-28 2022 AU$0.0000000148 AU$0.0000000142 AU$0.0000000149 AU$0.0000000145 AU$20,183 -
May-27 2022 AU$0.0000000144 AU$0.0000000139 AU$0.0000000301 AU$0.0000000301 AU$18,525 -
May-26 2022 AU$0.0000000301 AU$0.0000000301 AU$0.0000000302 AU$0.0000000302 - -
May-25 2022 AU$0.0000000302 AU$0.00000003 AU$0.0000000311 AU$0.0000000303 AU$2,617 -

Historical and market price analysis of Big Dog Coin (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.