Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-07 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-06 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-05 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-04 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-03 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-02 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
Jun-01 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
May-31 2022 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | HK$0.0000000864 | - | - |
May-30 2022 | HK$0.0000000864 | HK$0.0000000821 | HK$0.0000000868 | HK$0.0000000821 | HK$12,612 | - |
May-29 2022 | HK$0.0000000821 | HK$0.0000000738 | HK$0.000000083 | HK$0.0000000756 | HK$17,428 | - |
May-28 2022 | HK$0.0000000756 | HK$0.0000000728 | HK$0.0000000763 | HK$0.0000000742 | HK$103,122 | - |
May-27 2022 | HK$0.0000000736 | HK$0.0000000713 | HK$0.0000001539 | HK$0.0000001539 | HK$94,650 | - |
May-26 2022 | HK$0.0000001539 | HK$0.0000001539 | HK$0.0000001543 | HK$0.0000001543 | - | - |
May-25 2022 | HK$0.0000001543 | HK$0.0000001533 | HK$0.0000001593 | HK$0.0000001551 | HK$13,369 | - |
Análisis de precios históricos y de mercado de Big Dog Coin (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.