Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-07 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-06 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-05 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-04 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-03 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-02 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
Jun-01 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880303062827377 | - | - |
May-31 2022 | £0.00000000880303062827377 | £0.00000000880303062827377 | £0.00000000880455725584469 | £0.00000000880455725584469 | - | - |
May-30 2022 | £0.00000000880455725584469 | £0.000000008366842868327125 | £0.000000008847940502756164 | £0.000000008371932510755263 | £1,285 | - |
May-29 2022 | £0.000000008371932409270106 | £0.000000007521312202407121 | £0.000000008455240035725758 | £0.000000007704769189850933 | £1,775 | - |
May-28 2022 | £0.000000007704769189850933 | £0.000000007421995310098839 | £0.000000007779788427554084 | £0.000000007564563383305606 | £10,503 | - |
May-27 2022 | £0.000000007503070687855201 | £0.000000007266680308226058 | £0.0000000156 | £0.0000000156 | £9,640 | - |
May-26 2022 | £0.0000000156 | £0.0000000156 | £0.0000000157 | £0.0000000157 | - | - |
May-25 2022 | £0.0000000157 | £0.0000000156 | £0.0000000162 | £0.0000000158 | £1,362 | - |
Análisis de precios históricos y de mercado de Big Dog Coin (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 204 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.