Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-16 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-15 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-14 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-13 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-12 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-11 2022 Tk0.00306293 Tk0.00306293 Tk0.00306293 Tk0.00306293 - -
Aug-10 2022 Tk0.00306293 Tk0.00227631 Tk0.00323276 Tk0.00227641 - -
Aug-09 2022 Tk0.00227642 Tk0.00227621 Tk0.0022765 Tk0.00227633 - -
Aug-08 2022 Tk0.00227634 Tk0.00227622 Tk0.00228524 Tk0.00228508 - -
Aug-07 2022 Tk0.00228505 Tk0.00219602 Tk0.00228513 Tk0.00219612 - -
Aug-06 2022 Tk0.00219611 Tk0.00219594 Tk0.00362067 Tk0.00270512 - -
Aug-05 2022 Tk0.00270513 Tk0.00270422 Tk0.00278556 Tk0.00270532 - -
Aug-04 2022 Tk0.00270537 Tk0.00270521 Tk0.00295606 Tk0.00287131 - -
Aug-03 2022 Tk0.0028713 Tk0.00287113 Tk0.0030151 Tk0.00297212 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.