Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 55 Seconds ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-16 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-15 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-14 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-13 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-12 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-11 2022 CL$0.026838 CL$0.026838 CL$0.026838 CL$0.026838 - -
Aug-10 2022 CL$0.026838 CL$0.019945 CL$0.028326 CL$0.019946 - -
Aug-09 2022 CL$0.019946 CL$0.019944 CL$0.019947 CL$0.019945 - -
Aug-08 2022 CL$0.019945 CL$0.019944 CL$0.020023 CL$0.020022 - -
Aug-07 2022 CL$0.020022 CL$0.019241 CL$0.020022 CL$0.019242 - -
Aug-06 2022 CL$0.019242 CL$0.019241 CL$0.031725 CL$0.023702 - -
Aug-05 2022 CL$0.023702 CL$0.023694 CL$0.024407 CL$0.023704 - -
Aug-04 2022 CL$0.023705 CL$0.023703 CL$0.025901 CL$0.025159 - -
Aug-03 2022 CL$0.025158 CL$0.025157 CL$0.026418 CL$0.026042 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.