Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-16 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-15 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-14 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-13 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-12 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-11 2022 MX$0.00047401 MX$0.00047401 MX$0.00047401 MX$0.00047401 - -
Aug-10 2022 MX$0.00047401 MX$0.00035228 MX$0.00050029 MX$0.00035229 - -
Aug-09 2022 MX$0.00035229 MX$0.00035226 MX$0.0003523 MX$0.00035228 - -
Aug-08 2022 MX$0.00035228 MX$0.00035226 MX$0.00035366 MX$0.00035363 - -
Aug-07 2022 MX$0.00035363 MX$0.00033985 MX$0.00035364 MX$0.00033987 - -
Aug-06 2022 MX$0.00033986 MX$0.00033984 MX$0.00056033 MX$0.00041864 - -
Aug-05 2022 MX$0.00041864 MX$0.0004185 MX$0.00043109 MX$0.00041867 - -
Aug-04 2022 MX$0.00041868 MX$0.00041865 MX$0.00045747 MX$0.00044436 - -
Aug-03 2022 MX$0.00044436 MX$0.00044433 MX$0.00046661 MX$0.00045996 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.