Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-16 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-15 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-14 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-13 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-12 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-11 2022 RM0.0001332 RM0.0001332 RM0.0001332 RM0.0001332 - -
Aug-10 2022 RM0.0001332 RM0.00009899 RM0.00014059 RM0.000099 - -
Aug-09 2022 RM0.000099 RM0.00009899 RM0.000099 RM0.00009899 - -
Aug-08 2022 RM0.00009899 RM0.00009899 RM0.00009938 RM0.00009937 - -
Aug-07 2022 RM0.00009937 RM0.0000955 RM0.00009938 RM0.0000955 - -
Aug-06 2022 RM0.0000955 RM0.0000955 RM0.00015746 RM0.00011764 - -
Aug-05 2022 RM0.00011764 RM0.0001176 RM0.00012114 RM0.00011765 - -
Aug-04 2022 RM0.00011765 RM0.00011765 RM0.00012855 RM0.00012487 - -
Aug-03 2022 RM0.00012487 RM0.00012486 RM0.00013112 RM0.00012925 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1233 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.