Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-16 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-15 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-14 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-13 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-12 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-11 2022 AR$0.024456 AR$0.024456 AR$0.024456 AR$0.024456 - -
Aug-10 2022 AR$0.024456 AR$0.018175 AR$0.025812 AR$0.018176 - -
Aug-09 2022 AR$0.018176 AR$0.018175 AR$0.018177 AR$0.018175 - -
Aug-08 2022 AR$0.018176 AR$0.018175 AR$0.018247 AR$0.018245 - -
Aug-07 2022 AR$0.018245 AR$0.017534 AR$0.018246 AR$0.017535 - -
Aug-06 2022 AR$0.017535 AR$0.017534 AR$0.02891 AR$0.021599 - -
Aug-05 2022 AR$0.021599 AR$0.021592 AR$0.022242 AR$0.021601 - -
Aug-04 2022 AR$0.021601 AR$0.0216 AR$0.023603 AR$0.022926 - -
Aug-03 2022 AR$0.022926 AR$0.022925 AR$0.024074 AR$0.023731 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.