Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-16 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-15 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-14 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-13 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-12 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-11 2022 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 CN¥0.0002021 - -
Aug-10 2022 CN¥0.0002021 CN¥0.0001502 CN¥0.00021331 CN¥0.0001502 - -
Aug-09 2022 CN¥0.0001502 CN¥0.00015019 CN¥0.00015021 CN¥0.0001502 - -
Aug-08 2022 CN¥0.0001502 CN¥0.00015019 CN¥0.00015078 CN¥0.00015077 - -
Aug-07 2022 CN¥0.00015077 CN¥0.0001449 CN¥0.00015078 CN¥0.0001449 - -
Aug-06 2022 CN¥0.0001449 CN¥0.00014489 CN¥0.0002389 CN¥0.00017849 - -
Aug-05 2022 CN¥0.00017849 CN¥0.00017843 CN¥0.0001838 CN¥0.0001785 - -
Aug-04 2022 CN¥0.00017851 CN¥0.0001785 CN¥0.00019505 CN¥0.00018946 - -
Aug-03 2022 CN¥0.00018946 CN¥0.00018944 CN¥0.00019894 CN¥0.00019611 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.