Market Cap Bs.83.13T -1.45%
Volume 24h Bs.6.40T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-16 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-15 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-14 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-13 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-12 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-11 2022 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 Bs.0.00101674 - -
Aug-10 2022 Bs.0.00101674 Bs.0.00075562 Bs.0.00107312 Bs.0.00075565 - -
Aug-09 2022 Bs.0.00075566 Bs.0.00075559 Bs.0.00075568 Bs.0.00075563 - -
Aug-08 2022 Bs.0.00075563 Bs.0.00075559 Bs.0.00075859 Bs.0.00075854 - -
Aug-07 2022 Bs.0.00075852 Bs.0.00072897 Bs.0.00075855 Bs.0.000729 - -
Aug-06 2022 Bs.0.000729 Bs.0.00072894 Bs.0.00120188 Bs.0.00089797 - -
Aug-05 2022 Bs.0.00089797 Bs.0.00089767 Bs.0.00092467 Bs.0.00089803 - -
Aug-04 2022 Bs.0.00089805 Bs.0.000898 Bs.0.00098127 Bs.0.00095313 - -
Aug-03 2022 Bs.0.00095313 Bs.0.00095307 Bs.0.00100086 Bs.0.0009866 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.