Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-16 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-15 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-14 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-13 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-12 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-11 2022 R0.00051888 R0.00051888 R0.00051888 R0.00051888 - -
Aug-10 2022 R0.00051888 R0.00038562 R0.00054765 R0.00038564 - -
Aug-09 2022 R0.00038564 R0.0003856 R0.00038565 R0.00038562 - -
Aug-08 2022 R0.00038563 R0.0003856 R0.00038713 R0.00038711 - -
Aug-07 2022 R0.0003871 R0.00037202 R0.00038712 R0.00037203 - -
Aug-06 2022 R0.00037203 R0.00037201 R0.00061336 R0.00045826 - -
Aug-05 2022 R0.00045827 R0.00045811 R0.00047189 R0.0004583 - -
Aug-04 2022 R0.00045831 R0.00045828 R0.00050077 R0.00048642 - -
Aug-03 2022 R0.00048642 R0.00048639 R0.00051078 R0.0005035 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.