Market Cap HK$17.73T -2.55%
Volume 24h HK$1.66T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Big Bang Game Coin BBGC

Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-16 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-15 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-14 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-13 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-12 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-11 2022 HK$0.00021816 HK$0.00021816 HK$0.00021816 HK$0.00021816 - -
Aug-10 2022 HK$0.00021816 HK$0.00016213 HK$0.00023026 HK$0.00016214 - -
Aug-09 2022 HK$0.00016214 HK$0.00016213 HK$0.00016215 HK$0.00016213 - -
Aug-08 2022 HK$0.00016214 HK$0.00016213 HK$0.00016277 HK$0.00016276 - -
Aug-07 2022 HK$0.00016276 HK$0.00015641 HK$0.00016276 HK$0.00015642 - -
Aug-06 2022 HK$0.00015642 HK$0.00015641 HK$0.00025789 HK$0.00019268 - -
Aug-05 2022 HK$0.00019268 HK$0.00019261 HK$0.00019841 HK$0.00019269 - -
Aug-04 2022 HK$0.00019269 HK$0.00019268 HK$0.00021055 HK$0.00020451 - -
Aug-03 2022 HK$0.00020451 HK$0.0002045 HK$0.00021476 HK$0.00021169 - -

Historical and market price analysis of Big Bang Game Coin (BBGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1233 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.