Cap Mercado Tk278.30T
-2.77%
Volumen 24h Tk11.14T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-16 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-15 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-14 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-13 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-12 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-11 2022 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | Tk0.00326262 | - | - |
Aug-10 2022 | Tk0.00326262 | Tk0.00242472 | Tk0.00344351 | Tk0.00242482 | - | - |
Aug-09 2022 | Tk0.00242483 | Tk0.00242461 | Tk0.00242491 | Tk0.00242473 | - | - |
Aug-08 2022 | Tk0.00242475 | Tk0.00242461 | Tk0.00243422 | Tk0.00243406 | - | - |
Aug-07 2022 | Tk0.00243402 | Tk0.00233918 | Tk0.00243411 | Tk0.00233929 | - | - |
Aug-06 2022 | Tk0.00233928 | Tk0.00233911 | Tk0.00385671 | Tk0.00288148 | - | - |
Aug-05 2022 | Tk0.00288149 | Tk0.00288052 | Tk0.00296717 | Tk0.00288169 | - | - |
Aug-04 2022 | Tk0.00288175 | Tk0.00288157 | Tk0.00314877 | Tk0.0030585 | - | - |
Aug-03 2022 | Tk0.00305849 | Tk0.00305831 | Tk0.00321167 | Tk0.00316588 | - | - |
Análisis de precios históricos y de mercado de Big Bang Game Coin (BBGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1233 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.