Cap Mercado ₨678.94T
2.54%
Volumen 24h ₨35.56T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-16 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-15 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-14 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-13 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-12 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-11 2022 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | ₨0.00774543 | - | - |
Aug-10 2022 | ₨0.00774543 | ₨0.00575625 | ₨0.00817487 | ₨0.00575649 | - | - |
Aug-09 2022 | ₨0.00575652 | ₨0.005756 | ₨0.00575672 | ₨0.00575628 | - | - |
Aug-08 2022 | ₨0.00575633 | ₨0.00575601 | ₨0.00577883 | ₨0.00577843 | - | - |
Aug-07 2022 | ₨0.00577835 | ₨0.0055532 | ₨0.00577856 | ₨0.00555345 | - | - |
Aug-06 2022 | ₨0.00555344 | ₨0.00555302 | ₨0.0091558 | ₨0.0068406 | - | - |
Aug-05 2022 | ₨0.00684062 | ₨0.00683832 | ₨0.00704403 | ₨0.0068411 | - | - |
Aug-04 2022 | ₨0.00684124 | ₨0.00684082 | ₨0.00747516 | ₨0.00726086 | - | - |
Aug-03 2022 | ₨0.00726083 | ₨0.0072604 | ₨0.00762446 | ₨0.00751577 | - | - |
Análisis de precios históricos y de mercado de Big Bang Game Coin (BBGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1233 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.