Cap Mercado ₽219.34T
0.11%
Volumen 24h ₽6.80T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-16 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-15 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-14 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-13 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-12 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-11 2022 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | ₽0.00257487 | - | - |
Aug-10 2022 | ₽0.00257487 | ₽0.00191359 | ₽0.00271763 | ₽0.00191367 | - | - |
Aug-09 2022 | ₽0.00191368 | ₽0.00191351 | ₽0.00191375 | ₽0.0019136 | - | - |
Aug-08 2022 | ₽0.00191362 | ₽0.00191351 | ₽0.0019211 | ₽0.00192096 | - | - |
Aug-07 2022 | ₽0.00192094 | ₽0.00184609 | ₽0.00192101 | ₽0.00184617 | - | - |
Aug-06 2022 | ₽0.00184617 | ₽0.00184603 | ₽0.00304373 | ₽0.00227407 | - | - |
Aug-05 2022 | ₽0.00227408 | ₽0.00227331 | ₽0.0023417 | ₽0.00227424 | - | - |
Aug-04 2022 | ₽0.00227428 | ₽0.00227414 | ₽0.00248502 | ₽0.00241378 | - | - |
Aug-03 2022 | ₽0.00241377 | ₽0.00241363 | ₽0.00253465 | ₽0.00249852 | - | - |
Análisis de precios históricos y de mercado de Big Bang Game Coin (BBGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1233 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.