Cap Mercado Rp38,290.99T
0.69%
Volumen 24h Rp1,111.69T
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-16 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-15 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-14 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-13 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-12 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-11 2022 | Rp0.448121 | Rp0.448121 | Rp0.448121 | Rp0.448121 | - | - |
Aug-10 2022 | Rp0.448121 | Rp0.333035 | Rp0.472966 | Rp0.333048 | - | - |
Aug-09 2022 | Rp0.33305 | Rp0.33302 | Rp0.333061 | Rp0.333036 | - | - |
Aug-08 2022 | Rp0.333039 | Rp0.333021 | Rp0.334341 | Rp0.334318 | - | - |
Aug-07 2022 | Rp0.334313 | Rp0.321287 | Rp0.334325 | Rp0.321301 | - | - |
Aug-06 2022 | Rp0.3213 | Rp0.321276 | Rp0.529719 | Rp0.39577 | - | - |
Aug-05 2022 | Rp0.395772 | Rp0.395639 | Rp0.40754 | Rp0.3958 | - | - |
Aug-04 2022 | Rp0.395808 | Rp0.395784 | Rp0.432484 | Rp0.420085 | - | - |
Aug-03 2022 | Rp0.420084 | Rp0.420059 | Rp0.441122 | Rp0.434833 | - | - |
Análisis de precios históricos y de mercado de Big Bang Game Coin (BBGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1233 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.