Cap Mercado ₹198.04T
0%
Volumen 24h ₹6.11T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-16 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-15 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-14 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-13 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-12 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-11 2022 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | ₹0.00233192 | - | - |
Aug-10 2022 | ₹0.00233192 | ₹0.00173304 | ₹0.00246121 | ₹0.00173311 | - | - |
Aug-09 2022 | ₹0.00173311 | ₹0.00173296 | ₹0.00173317 | ₹0.00173304 | - | - |
Aug-08 2022 | ₹0.00173306 | ₹0.00173296 | ₹0.00173983 | ₹0.00173971 | - | - |
Aug-07 2022 | ₹0.00173969 | ₹0.0016719 | ₹0.00173975 | ₹0.00167198 | - | - |
Aug-06 2022 | ₹0.00167197 | ₹0.00167185 | ₹0.00275654 | ₹0.0020595 | - | - |
Aug-05 2022 | ₹0.00205951 | ₹0.00205881 | ₹0.00212075 | ₹0.00205965 | - | - |
Aug-04 2022 | ₹0.00205969 | ₹0.00205957 | ₹0.00225055 | ₹0.00218603 | - | - |
Aug-03 2022 | ₹0.00218602 | ₹0.00218589 | ₹0.0022955 | ₹0.00226277 | - | - |
Análisis de precios históricos y de mercado de Big Bang Game Coin (BBGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1233 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.