Market Cap AR$2,439.20T -0.32%
Volume 24h AR$206.21T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00193043 AR$0.00185008 AR$0.00193043 AR$0.00185008 AR$542,758,246 -
May-20 2024 AR$0.00184987 AR$0.00184987 AR$0.00213477 AR$0.0021343 AR$629,067,076 -
May-19 2024 AR$0.00213414 AR$0.00211639 AR$0.00230358 AR$0.00226798 AR$484,627,790 -
May-18 2024 AR$0.00226819 AR$0.00216184 AR$0.00226819 AR$0.00218844 AR$702,495,512 -
May-17 2024 AR$0.00217947 AR$0.00212545 AR$0.00220608 AR$0.00213431 AR$462,351,456 -
May-16 2024 AR$0.00215204 AR$0.00215204 AR$0.00224175 AR$0.00224175 AR$519,643,166 -
May-15 2024 AR$0.00222425 AR$0.00211544 AR$0.0023312 AR$0.00212426 AR$321,469,599 -
May-14 2024 AR$0.00212466 AR$0.00211501 AR$0.00225748 AR$0.00223156 AR$555,817,930 -
May-13 2024 AR$0.00223177 AR$0.00214262 AR$0.00223177 AR$0.00216916 AR$697,448,815 -
May-12 2024 AR$0.00215132 AR$0.00212447 AR$0.00224032 AR$0.00224032 AR$531,498,947 -
May-11 2024 AR$0.0021959 AR$0.0021959 AR$0.00232899 AR$0.00224941 AR$708,700,466 -
May-10 2024 AR$0.00224941 AR$0.00224061 AR$0.00230261 AR$0.00224061 AR$660,928,730 -
May-09 2024 AR$0.00224176 AR$0.00222219 AR$0.00233727 AR$0.00223117 AR$904,677,469 -
May-08 2024 AR$0.00225755 AR$0.00221404 AR$0.00268513 AR$0.00265869 AR$933,005,767 -
May-07 2024 AR$0.00268563 AR$0.00267625 AR$0.00289919 AR$0.00281978 AR$1,043,325,618 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.