Market Cap HK$21.37T -1.1%
Volume 24h HK$1.63T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00001694 HK$0.00001624 HK$0.00001694 HK$0.00001624 HK$4,764,873 -
May-20 2024 HK$0.00001624 HK$0.00001624 HK$0.00001874 HK$0.00001873 HK$5,522,578 -
May-19 2024 HK$0.00001873 HK$0.00001857 HK$0.00002022 HK$0.00001991 HK$4,254,546 -
May-18 2024 HK$0.00001991 HK$0.00001897 HK$0.00001991 HK$0.00001921 HK$6,167,206 -
May-17 2024 HK$0.00001913 HK$0.00001865 HK$0.00001936 HK$0.00001873 HK$4,058,982 -
May-16 2024 HK$0.00001889 HK$0.00001889 HK$0.00001968 HK$0.00001968 HK$4,561,946 -
May-15 2024 HK$0.00001952 HK$0.00001857 HK$0.00002046 HK$0.00001864 HK$2,822,181 -
May-14 2024 HK$0.00001865 HK$0.00001856 HK$0.00001981 HK$0.00001959 HK$4,879,524 -
May-13 2024 HK$0.00001959 HK$0.00001881 HK$0.00001959 HK$0.00001904 HK$6,122,901 -
May-12 2024 HK$0.00001888 HK$0.00001865 HK$0.00001966 HK$0.00001966 HK$4,666,028 -
May-11 2024 HK$0.00001927 HK$0.00001927 HK$0.00002044 HK$0.00001974 HK$6,221,679 -
May-10 2024 HK$0.00001974 HK$0.00001967 HK$0.00002021 HK$0.00001967 HK$5,802,291 -
May-09 2024 HK$0.00001968 HK$0.0000195 HK$0.00002051 HK$0.00001958 HK$7,942,161 -
May-08 2024 HK$0.00001981 HK$0.00001943 HK$0.00002357 HK$0.00002334 HK$8,190,855 -
May-07 2024 HK$0.00002357 HK$0.00002349 HK$0.00002545 HK$0.00002475 HK$9,159,352 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.