Market Cap CL$2,432.91T -0.47%
Volume 24h CL$212.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00192879 CL$0.00184852 CL$0.00192879 CL$0.00184852 CL$542,298,460 -
May-20 2024 CL$0.0018483 CL$0.0018483 CL$0.00213296 CL$0.00213249 CL$628,534,176 -
May-19 2024 CL$0.00213234 CL$0.0021146 CL$0.00230163 CL$0.00226606 CL$484,217,248 -
May-18 2024 CL$0.00226626 CL$0.00216001 CL$0.00226626 CL$0.00218658 CL$701,900,408 -
May-17 2024 CL$0.00217762 CL$0.00212365 CL$0.00220421 CL$0.00213251 CL$461,959,785 -
May-16 2024 CL$0.00215021 CL$0.00215021 CL$0.00223985 CL$0.00223985 CL$519,202,962 -
May-15 2024 CL$0.00222237 CL$0.00211365 CL$0.00232923 CL$0.00212246 CL$321,197,273 -
May-14 2024 CL$0.00212286 CL$0.00211322 CL$0.00225556 CL$0.00222967 CL$555,347,081 -
May-13 2024 CL$0.00222988 CL$0.00214081 CL$0.00222988 CL$0.00216733 CL$696,857,986 -
May-12 2024 CL$0.0021495 CL$0.00212267 CL$0.00223842 CL$0.00223842 CL$531,048,700 -
May-11 2024 CL$0.00219404 CL$0.00219404 CL$0.00232701 CL$0.00224751 CL$708,100,106 -
May-10 2024 CL$0.0022475 CL$0.00223872 CL$0.00230066 CL$0.00223872 CL$660,368,839 -
May-09 2024 CL$0.00223986 CL$0.0022203 CL$0.00233529 CL$0.00222928 CL$903,911,091 -
May-08 2024 CL$0.00225564 CL$0.00221217 CL$0.00268285 CL$0.00265644 CL$932,215,392 -
May-07 2024 CL$0.00268335 CL$0.00267398 CL$0.00289674 CL$0.00281739 CL$1,042,441,787 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.