Market Cap R49.91T -0.16%
Volume 24h R4.20T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 13 Seconds ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00003949 R0.00003784 R0.00003949 R0.00003784 R11,103,865 -
May-20 2024 R0.00003784 R0.00003784 R0.00004367 R0.00004366 R12,869,589 -
May-19 2024 R0.00004366 R0.00004329 R0.00004712 R0.00004639 R9,914,619 -
May-18 2024 R0.0000464 R0.00004422 R0.0000464 R0.00004477 R14,371,804 -
May-17 2024 R0.00004458 R0.00004348 R0.00004513 R0.00004366 R9,458,885 -
May-16 2024 R0.00004402 R0.00004402 R0.00004586 R0.00004586 R10,630,972 -
May-15 2024 R0.0000455 R0.00004327 R0.00004769 R0.00004345 R6,576,694 -
May-14 2024 R0.00004346 R0.00004326 R0.00004618 R0.00004565 R11,371,043 -
May-13 2024 R0.00004565 R0.00004383 R0.00004565 R0.00004437 R14,268,558 -
May-12 2024 R0.00004401 R0.00004346 R0.00004583 R0.00004583 R10,873,520 -
May-11 2024 R0.00004492 R0.00004492 R0.00004764 R0.00004601 R14,498,746 -
May-10 2024 R0.00004601 R0.00004583 R0.0000471 R0.00004583 R13,521,422 -
May-09 2024 R0.00004586 R0.00004546 R0.00004781 R0.00004564 R18,508,086 -
May-08 2024 R0.00004618 R0.00004529 R0.00005493 R0.00005439 R19,087,632 -
May-07 2024 R0.00005494 R0.00005475 R0.00005931 R0.00005768 R21,344,580 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.