Market Cap AU$4.12T 0%
Volume 24h AU$355.47B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000032589 AU$0.0000031233 AU$0.0000032589 AU$0.0000031233 AU$916,294 -
May-20 2024 AU$0.0000031229 AU$0.0000031229 AU$0.0000036039 AU$0.0000036031 AU$1,062,002 -
May-19 2024 AU$0.0000036029 AU$0.0000035729 AU$0.0000038889 AU$0.0000038288 AU$818,157 -
May-18 2024 AU$0.0000038291 AU$0.0000036496 AU$0.0000038291 AU$0.0000036945 AU$1,185,965 -
May-17 2024 AU$0.0000036794 AU$0.0000035882 AU$0.0000037243 AU$0.0000036031 AU$780,550 -
May-16 2024 AU$0.0000036331 AU$0.0000036331 AU$0.0000037845 AU$0.0000037845 AU$877,271 -
May-15 2024 AU$0.000003755 AU$0.0000035713 AU$0.0000039355 AU$0.0000035862 AU$542,711 -
May-14 2024 AU$0.0000035869 AU$0.0000035706 AU$0.0000038111 AU$0.0000037673 AU$938,342 -
May-13 2024 AU$0.0000037677 AU$0.0000036172 AU$0.0000037677 AU$0.000003662 AU$1,177,445 -
May-12 2024 AU$0.0000036319 AU$0.0000035865 AU$0.0000037821 AU$0.0000037821 AU$897,286 -
May-11 2024 AU$0.0000037071 AU$0.0000037071 AU$0.0000039318 AU$0.0000037975 AU$1,196,441 -
May-10 2024 AU$0.0000037975 AU$0.0000037826 AU$0.0000038873 AU$0.0000037826 AU$1,115,792 -
May-09 2024 AU$0.0000037845 AU$0.0000037515 AU$0.0000039458 AU$0.0000037667 AU$1,527,292 -
May-08 2024 AU$0.0000038112 AU$0.0000037377 AU$0.000004533 AU$0.0000044884 AU$1,575,117 -
May-07 2024 AU$0.0000045339 AU$0.000004518 AU$0.0000048944 AU$0.0000047604 AU$1,761,361 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.