Market Cap zł10.77T -0.39%
Volume 24h zł919.09B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000085289 zł0.0000081739 zł0.0000085289 zł0.0000081739 zł2,397,988 -
May-20 2024 zł0.000008173 zł0.000008173 zł0.0000094317 zł0.0000094296 zł2,779,314 -
May-19 2024 zł0.0000094289 zł0.0000093505 zł0.00001017 zł0.00001002 zł2,141,159 -
May-18 2024 zł0.00001002 zł0.0000095513 zł0.00001002 zł0.0000096688 zł3,103,732 -
May-17 2024 zł0.0000096292 zł0.0000093905 zł0.0000097468 zł0.0000094297 zł2,042,739 -
May-16 2024 zł0.000009508 zł0.000009508 zł0.0000099044 zł0.0000099044 zł2,295,862 -
May-15 2024 zł0.000009827 zł0.0000093463 zł0.00001029 zł0.0000093853 zł1,420,301 -
May-14 2024 zł0.0000093871 zł0.0000093444 zł0.0000099738 zł0.0000098593 zł2,455,688 -
May-13 2024 zł0.0000098603 zł0.0000094664 zł0.0000098603 zł0.0000095837 zł3,081,434 -
May-12 2024 zł0.0000095048 zł0.0000093862 zł0.000009898 zł0.000009898 zł2,348,243 -
May-11 2024 zł0.0000097018 zł0.0000097018 zł0.00001028 zł0.0000099382 zł3,131,146 -
May-10 2024 zł0.0000099382 zł0.0000098993 zł0.00001017 zł0.0000098993 zł2,920,083 -
May-09 2024 zł0.0000099044 zł0.0000098179 zł0.00001032 zł0.0000098576 zł3,997,002 -
May-08 2024 zł0.0000099742 zł0.000009782 zł0.00001186 zł0.00001174 zł4,122,161 -
May-07 2024 zł0.00001186 zł0.00001182 zł0.0000128 zł0.00001245 zł4,609,571 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.