Market Cap CHF2.51T -0.24%
Volume 24h CHF210.78B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000019844 CHF0.0000019018 CHF0.0000019844 CHF0.0000019018 CHF557,948 -
May-20 2024 CHF0.0000019016 CHF0.0000019016 CHF0.0000021945 CHF0.000002194 CHF646,672 -
May-19 2024 CHF0.0000021938 CHF0.0000021756 CHF0.000002368 CHF0.0000023314 CHF498,190 -
May-18 2024 CHF0.0000023316 CHF0.0000022223 CHF0.0000023316 CHF0.0000022496 CHF722,155 -
May-17 2024 CHF0.0000022404 CHF0.0000021849 CHF0.0000022678 CHF0.000002194 CHF475,291 -
May-16 2024 CHF0.0000022122 CHF0.0000022122 CHF0.0000023044 CHF0.0000023044 CHF534,186 -
May-15 2024 CHF0.0000022865 CHF0.0000021746 CHF0.0000023964 CHF0.0000021837 CHF330,466 -
May-14 2024 CHF0.0000021841 CHF0.0000021742 CHF0.0000023206 CHF0.000002294 CHF571,373 -
May-13 2024 CHF0.0000022942 CHF0.0000022025 CHF0.0000022942 CHF0.0000022298 CHF716,967 -
May-12 2024 CHF0.0000022115 CHF0.0000021839 CHF0.000002303 CHF0.000002303 CHF546,373 -
May-11 2024 CHF0.0000022573 CHF0.0000022573 CHF0.0000023941 CHF0.0000023123 CHF728,534 -
May-10 2024 CHF0.0000023123 CHF0.0000023033 CHF0.000002367 CHF0.0000023033 CHF679,425 -
May-09 2024 CHF0.0000023044 CHF0.0000022843 CHF0.0000024026 CHF0.0000022936 CHF929,996 -
May-08 2024 CHF0.0000023207 CHF0.000002276 CHF0.0000027602 CHF0.0000027331 CHF959,117 -
May-07 2024 CHF0.0000027607 CHF0.0000027511 CHF0.0000029803 CHF0.0000028986 CHF1,072,524 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.