Market Cap Rp43,787.05T -0.79%
Volume 24h Rp3,555.86T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 55 Seconds ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.034825 Rp0.033376 Rp0.034825 Rp0.033376 Rp9,791,607,891 -
May-20 2024 Rp0.033372 Rp0.033372 Rp0.038512 Rp0.038503 Rp11,348,658,816 -
May-19 2024 Rp0.038501 Rp0.03818 Rp0.041557 Rp0.040915 Rp8,742,907,794 -
May-18 2024 Rp0.040919 Rp0.039 Rp0.040919 Rp0.03948 Rp12,673,341,495 -
May-17 2024 Rp0.039318 Rp0.038344 Rp0.039798 Rp0.038504 Rp8,341,032,501 -
May-16 2024 Rp0.038823 Rp0.038823 Rp0.040442 Rp0.040442 Rp9,374,601,249 -
May-15 2024 Rp0.040126 Rp0.038163 Rp0.042056 Rp0.038322 Rp5,799,459,129 -
May-14 2024 Rp0.03833 Rp0.038155 Rp0.040726 Rp0.040258 Rp10,027,210,588 -
May-13 2024 Rp0.040262 Rp0.038653 Rp0.040262 Rp0.039132 Rp12,582,296,762 -
May-12 2024 Rp0.03881 Rp0.038326 Rp0.040416 Rp0.040416 Rp9,588,484,982 -
May-11 2024 Rp0.039615 Rp0.039615 Rp0.042016 Rp0.04058 Rp12,785,281,721 -
May-10 2024 Rp0.04058 Rp0.040421 Rp0.04154 Rp0.040421 Rp11,923,457,680 -
May-09 2024 Rp0.040442 Rp0.040089 Rp0.042165 Rp0.040251 Rp16,320,796,810 -
May-08 2024 Rp0.040727 Rp0.039942 Rp0.04844 Rp0.047964 Rp16,831,852,315 -
May-07 2024 Rp0.04845 Rp0.04828 Rp0.052302 Rp0.05087 Rp18,822,073,065 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.71849 IDR.