Market Cap CN¥19.52T -0.47%
Volume 24h CN¥1.41T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Biceps BICS

Biceps (BICS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0000154 CN¥0.00001476 CN¥0.0000154 CN¥0.00001476 CN¥4,331,045 -
May-20 2024 CN¥0.00001476 CN¥0.00001476 CN¥0.00001703 CN¥0.00001703 CN¥5,019,763 -
May-19 2024 CN¥0.00001702 CN¥0.00001688 CN¥0.00001838 CN¥0.00001809 CN¥3,867,182 -
May-18 2024 CN¥0.00001809 CN¥0.00001725 CN¥0.00001809 CN¥0.00001746 CN¥5,605,700 -
May-17 2024 CN¥0.00001739 CN¥0.00001696 CN¥0.0000176 CN¥0.00001703 CN¥3,689,424 -
May-16 2024 CN¥0.00001717 CN¥0.00001717 CN¥0.00001788 CN¥0.00001788 CN¥4,146,594 -
May-15 2024 CN¥0.00001774 CN¥0.00001688 CN¥0.0000186 CN¥0.00001695 CN¥2,565,229 -
May-14 2024 CN¥0.00001695 CN¥0.00001687 CN¥0.00001801 CN¥0.0000178 CN¥4,435,258 -
May-13 2024 CN¥0.0000178 CN¥0.00001709 CN¥0.0000178 CN¥0.0000173 CN¥5,565,429 -
May-12 2024 CN¥0.00001716 CN¥0.00001695 CN¥0.00001787 CN¥0.00001787 CN¥4,241,199 -
May-11 2024 CN¥0.00001752 CN¥0.00001752 CN¥0.00001858 CN¥0.00001794 CN¥5,655,214 -
May-10 2024 CN¥0.00001794 CN¥0.00001787 CN¥0.00001837 CN¥0.00001787 CN¥5,274,010 -
May-09 2024 CN¥0.00001788 CN¥0.00001773 CN¥0.00001865 CN¥0.0000178 CN¥7,219,050 -
May-08 2024 CN¥0.00001801 CN¥0.00001766 CN¥0.00002142 CN¥0.00002121 CN¥7,445,101 -
May-07 2024 CN¥0.00002143 CN¥0.00002135 CN¥0.00002313 CN¥0.0000225 CN¥8,325,420 -

Historical and market price analysis of Biceps (BICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.