時価総額 AR$2,159.67T
2.65%
ボリューム24h AR$112.50T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.0022404 | AR$0.00219723 | AR$0.00266473 | AR$0.00263849 | AR$925,918,471 | - |
| May-07 2024 | AR$0.00266523 | AR$0.00265592 | AR$0.00287717 | AR$0.00279836 | AR$1,035,400,310 | - |
| May-06 2024 | AR$0.00279781 | AR$0.00276234 | AR$0.00286737 | AR$0.00279828 | AR$937,322,931 | - |
| May-05 2024 | AR$0.0027804 | AR$0.0027804 | AR$0.00304493 | AR$0.00300951 | AR$585,859,770 | - |
| May-04 2024 | AR$0.00301841 | AR$0.00288675 | AR$0.00302771 | AR$0.00291511 | AR$784,395,331 | - |
| May-03 2024 | AR$0.00291487 | AR$0.00276464 | AR$0.00323831 | AR$0.00322057 | AR$853,468,869 | - |
| May-02 2024 | AR$0.00313322 | AR$0.00295337 | AR$0.00316063 | AR$0.00306697 | AR$665,962,278 | - |
| May-01 2024 | AR$0.00302233 | AR$0.00286461 | AR$0.00302233 | AR$0.00294496 | AR$639,384,052 | - |
| Apr-30 2024 | AR$0.00294495 | AR$0.00285816 | AR$0.00330003 | AR$0.00329955 | AR$533,261,412 | - |
| Apr-29 2024 | AR$0.00328206 | AR$0.00315976 | AR$0.00335191 | AR$0.00323814 | AR$632,287,201 | - |
| Apr-28 2024 | AR$0.00326475 | AR$0.00326475 | AR$0.00355463 | AR$0.00353669 | AR$947,635,055 | - |
| Apr-27 2024 | AR$0.00352735 | AR$0.00350981 | AR$0.00389064 | AR$0.00383748 | AR$975,189,903 | - |
| Apr-26 2024 | AR$0.00386451 | AR$0.00383817 | AR$0.00415734 | AR$0.00412969 | AR$858,971,163 | - |
| Apr-25 2024 | AR$0.0042886 | AR$0.00412942 | AR$0.0042886 | AR$0.00415469 | AR$539,786,212 | - |
| Apr-24 2024 | AR$0.00417966 | AR$0.0038874 | AR$0.00429707 | AR$0.00422693 | AR$551,456,335 | - |
Biceps（BICS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5083 ARS.