Market Cap NZ$4.15T -0.52%
Volume 24h NZ$248.18B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.283214 NZ$0.282798 NZ$0.283925 NZ$0.283924 - -
Jan-26 2021 NZ$0.283974 NZ$0.280471 NZ$0.284384 NZ$0.283347 - -
Jan-25 2021 NZ$0.283301 NZ$0.282939 NZ$0.288277 NZ$0.283699 - -
Jan-24 2021 NZ$0.283738 NZ$0.281371 NZ$0.284981 NZ$0.283094 - -
Jan-23 2021 NZ$0.283088 NZ$0.281649 NZ$0.285326 NZ$0.284055 - -
Jan-22 2021 NZ$0.283963 NZ$0.275058 NZ$0.285548 NZ$0.279003 - -
Jan-21 2021 NZ$0.278988 NZ$0.277957 NZ$0.289515 NZ$0.289515 - -
Jan-20 2021 NZ$0.289642 NZ$0.284934 NZ$0.291034 NZ$0.290495 - NZ$56,665,516
Jan-19 2021 NZ$0.290704 NZ$0.290555 NZ$0.294332 NZ$0.29152 - NZ$56,873,204
Jan-18 2021 NZ$0.291543 NZ$0.286974 NZ$0.291828 NZ$0.28867 - NZ$57,037,517
Jan-17 2021 NZ$0.288763 NZ$0.284628 NZ$0.290461 NZ$0.288922 - NZ$56,493,644
Jan-16 2021 NZ$0.288942 NZ$0.287546 NZ$0.292266 NZ$0.289727 - NZ$56,528,574
Jan-15 2021 NZ$0.289566 NZ$0.265448 NZ$0.289877 NZ$0.265733 - NZ$56,650,614
Jan-14 2021 NZ$0.265706 NZ$0.265422 NZ$0.294696 NZ$0.290248 - NZ$51,982,629
Jan-13 2021 NZ$0.290215 NZ$0.280332 NZ$0.290699 NZ$0.283305 - NZ$56,777,552

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.