Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.233497 CA$0.233154 CA$0.234083 CA$0.234082 - -
Jan-26 2021 CA$0.234123 CA$0.231235 CA$0.234462 CA$0.233606 - -
Jan-25 2021 CA$0.233569 CA$0.23327 CA$0.237671 CA$0.233897 - -
Jan-24 2021 CA$0.233929 CA$0.231977 CA$0.234954 CA$0.233397 - -
Jan-23 2021 CA$0.233393 CA$0.232206 CA$0.235238 CA$0.23419 - -
Jan-22 2021 CA$0.234114 CA$0.226773 CA$0.235421 CA$0.230025 - -
Jan-21 2021 CA$0.230012 CA$0.229163 CA$0.238691 CA$0.238691 - -
Jan-20 2021 CA$0.238796 CA$0.234915 CA$0.239944 CA$0.2395 - CA$46,718,104
Jan-19 2021 CA$0.239672 CA$0.239549 CA$0.242663 CA$0.240345 - CA$46,889,333
Jan-18 2021 CA$0.240364 CA$0.236597 CA$0.240599 CA$0.237995 - CA$47,024,802
Jan-17 2021 CA$0.238072 CA$0.234663 CA$0.239471 CA$0.238202 - CA$46,576,404
Jan-16 2021 CA$0.238219 CA$0.237068 CA$0.24096 CA$0.238866 - CA$46,605,202
Jan-15 2021 CA$0.238734 CA$0.218849 CA$0.23899 CA$0.219084 - CA$46,705,818
Jan-14 2021 CA$0.219062 CA$0.218828 CA$0.242963 CA$0.239296 - CA$42,857,280
Jan-13 2021 CA$0.239268 CA$0.23112 CA$0.239668 CA$0.233572 - CA$46,810,473

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.