Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 47 Seconds ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.154099 CHF0.153872 CHF0.154485 CHF0.154485 - -
Jan-26 2021 CHF0.154512 CHF0.152606 CHF0.154735 CHF0.154171 - -
Jan-25 2021 CHF0.154146 CHF0.153949 CHF0.156853 CHF0.154363 - -
Jan-24 2021 CHF0.154384 CHF0.153096 CHF0.15506 CHF0.154033 - -
Jan-23 2021 CHF0.15403 CHF0.153247 CHF0.155248 CHF0.154556 - -
Jan-22 2021 CHF0.154506 CHF0.149661 CHF0.155368 CHF0.151807 - -
Jan-21 2021 CHF0.151799 CHF0.151238 CHF0.157527 CHF0.157527 - -
Jan-20 2021 CHF0.157596 CHF0.155035 CHF0.158353 CHF0.15806 - CHF30,832,112
Jan-19 2021 CHF0.158174 CHF0.158093 CHF0.160148 CHF0.158618 - CHF30,945,116
Jan-18 2021 CHF0.158631 CHF0.156144 CHF0.158785 CHF0.157067 - CHF31,034,521
Jan-17 2021 CHF0.157118 CHF0.154868 CHF0.158042 CHF0.157204 - CHF30,738,595
Jan-16 2021 CHF0.157215 CHF0.156456 CHF0.159024 CHF0.157642 - CHF30,757,601
Jan-15 2021 CHF0.157555 CHF0.144432 CHF0.157724 CHF0.144587 - CHF30,824,004
Jan-14 2021 CHF0.144572 CHF0.144418 CHF0.160346 CHF0.157926 - CHF28,284,120
Jan-13 2021 CHF0.157908 CHF0.15253 CHF0.158171 CHF0.154148 - CHF30,893,072

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.