Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 45 Seconds ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.681236 zł0.680235 zł0.682945 zł0.682944 - -
Jan-26 2021 zł0.683063 zł0.674637 zł0.684051 zł0.681555 - -
Jan-25 2021 zł0.681445 zł0.680573 zł0.693414 zł0.682403 - -
Jan-24 2021 zł0.682497 zł0.676802 zł0.685486 zł0.680946 - -
Jan-23 2021 zł0.680931 zł0.67747 zł0.686315 zł0.683259 - -
Jan-22 2021 zł0.683038 zł0.661618 zł0.686849 zł0.671107 - -
Jan-21 2021 zł0.671069 zł0.668591 zł0.696391 zł0.696391 - -
Jan-20 2021 zł0.696697 zł0.685374 zł0.700045 zł0.698749 - zł136,301,616
Jan-19 2021 zł0.699251 zł0.698893 zł0.707978 zł0.701215 - zł136,801,183
Jan-18 2021 zł0.701271 zł0.690279 zł0.701955 zł0.694359 - zł137,196,419
Jan-17 2021 zł0.694584 zł0.684637 zł0.698667 zł0.694965 - zł135,888,202
Jan-16 2021 zł0.695014 zł0.691655 zł0.703009 zł0.696901 - zł135,972,220
Jan-15 2021 zł0.696514 zł0.638501 zł0.697262 zł0.639187 - zł136,265,772
Jan-14 2021 zł0.639122 zł0.638439 zł0.708853 zł0.698154 - zł125,037,534
Jan-13 2021 zł0.698075 zł0.674302 zł0.699239 zł0.681455 - zł136,571,106

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.