Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.257552 AU$0.257174 AU$0.258198 AU$0.258198 - -
Jan-26 2021 AU$0.258243 AU$0.255057 AU$0.258616 AU$0.257673 - -
Jan-25 2021 AU$0.257631 AU$0.257302 AU$0.262156 AU$0.257994 - -
Jan-24 2021 AU$0.258029 AU$0.255876 AU$0.259159 AU$0.257443 - -
Jan-23 2021 AU$0.257437 AU$0.256129 AU$0.259473 AU$0.258317 - -
Jan-22 2021 AU$0.258233 AU$0.250135 AU$0.259674 AU$0.253723 - -
Jan-21 2021 AU$0.253709 AU$0.252771 AU$0.263282 AU$0.263282 - -
Jan-20 2021 AU$0.263398 AU$0.259117 AU$0.264663 AU$0.264173 - AU$51,531,082
Jan-19 2021 AU$0.264363 AU$0.264228 AU$0.267662 AU$0.265106 - AU$51,719,952
Jan-18 2021 AU$0.265127 AU$0.260971 AU$0.265386 AU$0.262513 - AU$51,869,377
Jan-17 2021 AU$0.262599 AU$0.258838 AU$0.264142 AU$0.262743 - AU$51,374,784
Jan-16 2021 AU$0.262761 AU$0.261491 AU$0.265784 AU$0.263475 - AU$51,406,549
Jan-15 2021 AU$0.263328 AU$0.241395 AU$0.263611 AU$0.241655 - AU$51,517,531
Jan-14 2021 AU$0.24163 AU$0.241372 AU$0.267993 AU$0.263948 - AU$47,272,510
Jan-13 2021 AU$0.263918 AU$0.254931 AU$0.264359 AU$0.257635 - AU$51,632,967

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.